Vaalco Energy Inc (EGY)
USD 3.7
(-1.07%)
USD 3.7
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.53 | 5.65 | 5.53 | 5.59 | 619.7 Thousand |
| 12 Sep, 2024 | 5.41 | 5.51 | 5.35 | 5.46 | 1.02 Million |
| 11 Sep, 2024 | 5.42 | 5.47 | 5.33 | 5.37 | 1.07 Million |
| 10 Sep, 2024 | 5.61 | 5.61 | 5.33 | 5.4 | 1.09 Million |
| 09 Sep, 2024 | 5.51 | 5.74 | 5.51 | 5.62 | 1.07 Million |
| 06 Sep, 2024 | 5.66 | 5.71 | 5.47 | 5.48 | 621.6 Thousand |
| 05 Sep, 2024 | 5.8 | 5.81 | 5.62 | 5.64 | 798.3 Thousand |
| 04 Sep, 2024 | 5.9 | 5.96 | 5.73 | 5.74 | 723.6 Thousand |
| 03 Sep, 2024 | 6.37 | 6.38 | 5.78 | 5.88 | 1.83 Million |
| 30 Aug, 2024 | 6.54 | 6.59 | 6.42 | 6.51 | 1 Million |
EHAB
EHC
EIC
EGG
EGO
EGP