Vaalco Energy Inc (EGY)
USD 3.76
(1.35%)
USD 3.76
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.09 | 6.2 | 6.02 | 6.19 | 533.7 Thousand |
| 09 Oct, 2024 | 6.14 | 6.19 | 6.08 | 6.08 | 557.5 Thousand |
| 08 Oct, 2024 | 6.21 | 6.27 | 6.04 | 6.22 | 859.7 Thousand |
| 07 Oct, 2024 | 6.4 | 6.45 | 6.33 | 6.38 | 808.3 Thousand |
| 04 Oct, 2024 | 6.38 | 6.38 | 6.21 | 6.32 | 832.5 Thousand |
| 03 Oct, 2024 | 6.02 | 6.3 | 5.96 | 6.28 | 964.2 Thousand |
| 02 Oct, 2024 | 6.05 | 6.1 | 5.97 | 6.01 | 851.6 Thousand |
| 01 Oct, 2024 | 5.66 | 5.98 | 5.64 | 5.9 | 907.8 Thousand |
| 30 Sep, 2024 | 5.69 | 5.77 | 5.63 | 5.74 | 807.2 Thousand |
| 27 Sep, 2024 | 5.6 | 5.71 | 5.58 | 5.69 | 664.7 Thousand |
EHAB
EHC
EIC
EGG
EGO
EGP