Vaalco Energy Inc (EGY)
USD 3.7
(-1.07%)
USD 3.7
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.6 | 5.71 | 5.58 | 5.69 | 664.7 Thousand |
| 26 Sep, 2024 | 5.53 | 5.65 | 5.48 | 5.52 | 996 Thousand |
| 25 Sep, 2024 | 5.94 | 5.96 | 5.65 | 5.68 | 900.6 Thousand |
| 24 Sep, 2024 | 5.92 | 6.01 | 5.82 | 5.97 | 936.7 Thousand |
| 23 Sep, 2024 | 5.91 | 6.05 | 5.83 | 5.87 | 873.4 Thousand |
| 20 Sep, 2024 | 5.98 | 5.98 | 5.83 | 5.87 | 2.66 Million |
| 19 Sep, 2024 | 5.92 | 6.05 | 5.88 | 6.02 | 1.16 Million |
| 18 Sep, 2024 | 5.89 | 5.97 | 5.78 | 5.78 | 900.9 Thousand |
| 17 Sep, 2024 | 5.72 | 5.9 | 5.71 | 5.88 | 883.9 Thousand |
| 16 Sep, 2024 | 5.64 | 5.73 | 5.58 | 5.72 | 643.4 Thousand |
EHAB
EHC
EIC
EGG
EGO
EGP