Vaalco Energy Inc (EGY)
USD 3.7
(-1.07%)
USD 3.7
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.94 | 4.04 | 3.9 | 3.92 | 1.08 Million |
| 17 Jun, 2025 | 3.84 | 4.0 | 3.8 | 3.95 | 856.7 Thousand |
| 16 Jun, 2025 | 3.86 | 3.95 | 3.79 | 3.83 | 1.04 Million |
| 13 Jun, 2025 | 3.91 | 3.94 | 3.75 | 3.84 | 1.43 Million |
| 12 Jun, 2025 | 3.74 | 3.76 | 3.69 | 3.75 | 732.4 Thousand |
| 11 Jun, 2025 | 3.71 | 3.81 | 3.67 | 3.79 | 1.02 Million |
| 10 Jun, 2025 | 3.59 | 3.74 | 3.58 | 3.66 | 1.19 Million |
| 09 Jun, 2025 | 3.46 | 3.62 | 3.43 | 3.56 | 929.3 Thousand |
| 06 Jun, 2025 | 3.42 | 3.52 | 3.4 | 3.44 | 975.6 Thousand |
| 05 Jun, 2025 | 3.34 | 3.42 | 3.3 | 3.36 | 1.02 Million |
EHAB
EHC
EIC
EGG
EGO
EGP