Eagle Point Income Company Inc (EIC)

USD 13.07

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 15.39 15.52 15.34 15.4 4700.00
11 May, 2021 15.5 15.56 15.49 15.49 3800.00
10 May, 2021 15.49 15.68 15.36 15.61 9600.00
07 May, 2021 15.57 15.59 15.46 15.47 9300.00
06 May, 2021 15.68 15.68 15.6 15.65 14.9 Thousand
05 May, 2021 15.5 15.5 15.47 15.5 5200.00
04 May, 2021 15.5 15.5 15.46 15.5 7000.00
03 May, 2021 15.6 15.6 15.56 15.57 4400.00
30 Apr, 2021 15.5 15.6 15.46 15.47 2600.00
29 Apr, 2021 15.54 15.58 15.46 15.58 8300.00