Eagle Point Income Company Inc (EIC)

USD 13.07

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 15.63 15.9 15.5 15.75 3100.00
13 Apr, 2021 15.65 15.95 15.45 15.95 8100.00
12 Apr, 2021 15.52 15.7 15.49 15.54 6300.00
09 Apr, 2021 15.72 16.15 15.3 15.76 12.7 Thousand
08 Apr, 2021 15.68 16.15 15.39 15.95 7400.00
07 Apr, 2021 15.4 15.46 15.36 15.44 5600.00
06 Apr, 2021 15.32 15.39 15.26 15.33 14.9 Thousand
05 Apr, 2021 15.38 15.38 15.28 15.31 8700.00
01 Apr, 2021 15.31 15.38 15.29 15.29 3000.00
31 Mar, 2021 15.23 15.4 15.23 15.24 3900.00