USD 13.07
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2021 | 15.63 | 15.9 | 15.5 | 15.75 | 3100.00 |
13 Apr, 2021 | 15.65 | 15.95 | 15.45 | 15.95 | 8100.00 |
12 Apr, 2021 | 15.52 | 15.7 | 15.49 | 15.54 | 6300.00 |
09 Apr, 2021 | 15.72 | 16.15 | 15.3 | 15.76 | 12.7 Thousand |
08 Apr, 2021 | 15.68 | 16.15 | 15.39 | 15.95 | 7400.00 |
07 Apr, 2021 | 15.4 | 15.46 | 15.36 | 15.44 | 5600.00 |
06 Apr, 2021 | 15.32 | 15.39 | 15.26 | 15.33 | 14.9 Thousand |
05 Apr, 2021 | 15.38 | 15.38 | 15.28 | 15.31 | 8700.00 |
01 Apr, 2021 | 15.31 | 15.38 | 15.29 | 15.29 | 3000.00 |
31 Mar, 2021 | 15.23 | 15.4 | 15.23 | 15.24 | 3900.00 |
EICA
EICB
EIG
EGY
EHAB
EHC