Eagle Point Income Company Inc (EIC)

USD 13.07

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 15.59 15.6 15.55 15.57 5900.00
27 Apr, 2021 15.6 15.6 15.58 15.6 6900.00
26 Apr, 2021 15.68 15.68 15.55 15.6 7100.00
23 Apr, 2021 15.6 15.6 15.56 15.6 1900.00
22 Apr, 2021 15.64 15.64 15.47 15.6 5300.00
21 Apr, 2021 15.45 15.65 15.44 15.6 18.5 Thousand
20 Apr, 2021 15.68 15.68 15.45 15.61 4800.00
19 Apr, 2021 15.8 15.81 15.7 15.7 2000.00
16 Apr, 2021 15.76 15.9 15.74 15.74 2800.00
15 Apr, 2021 15.59 15.85 15.56 15.7 10.7 Thousand