Eagle Point Income Company Inc (EIC)

USD 13.07

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 15.31 15.41 15.31 15.41 6600.00
15 Mar, 2021 15.27 15.38 15.27 15.31 2700.00
12 Mar, 2021 14.95 15.38 14.95 15.38 600.00
11 Mar, 2021 15.31 15.42 15.31 15.42 4600.00
10 Mar, 2021 15.48 15.48 15.29 15.31 4400.00
09 Mar, 2021 15.39 15.54 15.21 15.34 6700.00
08 Mar, 2021 15.37 15.48 15.27 15.28 2600.00
05 Mar, 2021 15.19 15.43 15.19 15.28 1200.00
04 Mar, 2021 15.5 15.5 14.97 14.97 8200.00
03 Mar, 2021 15.22 15.43 15.2 15.28 3800.00