Eagle Point Income Company Inc (EIC)

USD 13.07

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 15.2 15.27 15.2 15.21 5000.00
29 Mar, 2021 15.3 15.3 15.11 15.2 11.7 Thousand
26 Mar, 2021 15.5 15.5 15.11 15.39 3400.00
25 Mar, 2021 15.3 15.5 15.23 15.36 10.3 Thousand
24 Mar, 2021 15.36 15.39 15.15 15.3 17.3 Thousand
23 Mar, 2021 15.23 15.35 15.23 15.31 7400.00
22 Mar, 2021 15.33 15.35 15.1 15.23 12.7 Thousand
19 Mar, 2021 15.18 15.35 15.1 15.35 4200.00
18 Mar, 2021 15.35 15.4 15.06 15.09 9800.00
17 Mar, 2021 15.3 15.31 15.26 15.3 1900.00