Eagle Point Income Company Inc (EIC)

USD 12.91

(3.95%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 15.16 15.16 14.87 14.87 9000.00
26 Jan, 2021 15.1 15.2 15.1 15.12 900.00
25 Jan, 2021 15.11 15.25 15.03 15.1 18.5 Thousand
22 Jan, 2021 15.17 15.17 15.13 15.13 900.00
21 Jan, 2021 15.25 15.25 15.15 15.17 8700.00
20 Jan, 2021 15.35 15.35 15.0 15.25 4500.00
19 Jan, 2021 15.11 15.33 15.11 15.33 500.00
15 Jan, 2021 14.96 15.25 14.96 15.25 2800.00
14 Jan, 2021 15.23 15.23 15.11 15.11 11.9 Thousand
13 Jan, 2021 14.63 15.24 14.63 15.24 2700.00