Eagle Point Income Company Inc (EIC)
USD 12.45
(-0.8%)
USD 12.45
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 14.62 | 14.75 | 14.62 | 14.7 | 1700.00 |
| 05 Jan, 2021 | 14.75 | 14.75 | 14.6 | 14.6 | 9600.00 |
| 04 Jan, 2021 | 14.59 | 14.75 | 14.58 | 14.75 | 2200.00 |
| 31 Dec, 2020 | 14.39 | 14.75 | 14.37 | 14.41 | 7400.00 |
| 30 Dec, 2020 | 14.26 | 14.59 | 14.26 | 14.41 | 3400.00 |
| 29 Dec, 2020 | 14.81 | 14.81 | 13.93 | 14.41 | 6300.00 |
| 28 Dec, 2020 | 14.85 | 14.98 | 14.65 | 14.79 | 8600.00 |
| 24 Dec, 2020 | 15.0 | 15.0 | 15.0 | 15.0 | 600.00 |
| 23 Dec, 2020 | 15.16 | 15.5 | 14.97 | 14.97 | 1800.00 |
| 22 Dec, 2020 | 14.79 | 15.2 | 14.79 | 14.85 | 2800.00 |
EICA
EICB
EIG
EGY
EHAB
EHC