Eagle Point Income Company Inc (EIC)

USD 12.99

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 14.81 14.81 13.93 14.41 6300.00
28 Dec, 2020 14.85 14.98 14.65 14.79 8600.00
24 Dec, 2020 15.0 15.0 15.0 15.0 600.00
23 Dec, 2020 15.16 15.5 14.97 14.97 1800.00
22 Dec, 2020 14.79 15.2 14.79 14.85 2800.00
21 Dec, 2020 15.24 15.47 14.69 14.85 5400.00
18 Dec, 2020 15.31 15.31 15.12 15.3 5800.00
17 Dec, 2020 14.97 15.4 14.97 15.34 6900.00
16 Dec, 2020 14.9 15.0 14.9 14.97 4200.00
15 Dec, 2020 15.11 15.11 14.87 14.9 3300.00