Eagle Point Income Company Inc (EIC)

USD 12.72

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 13.4 13.4 13.39 13.4 1600.00
02 Nov, 2020 13.59 13.6 13.33 13.33 5300.00
30 Oct, 2020 13.3 13.61 13.3 13.59 2000.00
29 Oct, 2020 13.24 13.25 13.19 13.25 1200.00
28 Oct, 2020 13.21 13.38 13.21 13.25 7300.00
27 Oct, 2020 13.26 13.3 13.21 13.3 1500.00
26 Oct, 2020 13.38 13.38 13.21 13.29 3500.00
23 Oct, 2020 13.29 13.29 13.16 13.16 1400.00
22 Oct, 2020 13.31 13.32 13.12 13.31 4000.00
21 Oct, 2020 13.27 13.27 13.11 13.24 600.00