Eagle Point Income Company Inc (EIC)

USD 12.72

(-1.47%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 13.24 13.43 13.22 13.25 4800.00
05 Oct, 2020 13.0 13.35 13.0 13.21 6400.00
02 Oct, 2020 13.17 13.6 12.75 13.33 2600.00
01 Oct, 2020 13.25 13.68 13.2 13.3 3300.00
30 Sep, 2020 13.2 13.3 13.12 13.13 1500.00
29 Sep, 2020 13.29 13.29 12.5 13.05 15.5 Thousand
28 Sep, 2020 13.68 13.79 13.42 13.52 4000.00
25 Sep, 2020 13.43 13.43 13.43 13.43 600.00
24 Sep, 2020 13.45 13.45 13.43 13.43 2400.00
23 Sep, 2020 13.41 13.53 13.4 13.4 800.00