USD 12.95
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 15.77 | 15.78 | 15.6 | 15.61 | 301.7 Thousand |
10 Jun, 2024 | 15.95 | 16.04 | 15.86 | 15.88 | 175.9 Thousand |
07 Jun, 2024 | 16.08 | 16.12 | 16.01 | 16.08 | 94.8 Thousand |
06 Jun, 2024 | 16.0 | 16.03 | 16.0 | 16.0 | 142.7 Thousand |
05 Jun, 2024 | 16.01 | 16.07 | 16.01 | 16.04 | 189.9 Thousand |
04 Jun, 2024 | 16.2 | 16.2 | 15.98 | 16.11 | 111.1 Thousand |
03 Jun, 2024 | 16.15 | 16.2 | 16.13 | 16.15 | 290.8 Thousand |
31 May, 2024 | 16.19 | 16.19 | 16.09 | 16.11 | 94.9 Thousand |
30 May, 2024 | 16.03 | 16.11 | 16.0 | 16.07 | 84.7 Thousand |
29 May, 2024 | 16.24 | 16.24 | 15.99 | 16.06 | 99 Thousand |
EICA
EICB
EIG
EGY
EHAB
EHC