USD 13.45
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 15.8 | 15.97 | 15.77 | 15.85 | 60.2 Thousand |
07 May, 2024 | 15.72 | 16.09 | 15.65 | 15.84 | 144.1 Thousand |
06 May, 2024 | 15.56 | 15.69 | 15.52 | 15.69 | 217.9 Thousand |
03 May, 2024 | 15.52 | 15.58 | 15.46 | 15.49 | 279.1 Thousand |
02 May, 2024 | 15.55 | 15.55 | 15.44 | 15.48 | 109.7 Thousand |
01 May, 2024 | 15.5 | 15.55 | 15.38 | 15.48 | 128.9 Thousand |
30 Apr, 2024 | 15.52 | 15.57 | 15.26 | 15.4 | 112.7 Thousand |
29 Apr, 2024 | 15.4 | 15.48 | 15.26 | 15.43 | 153.9 Thousand |
26 Apr, 2024 | 15.55 | 15.58 | 15.26 | 15.38 | 190 Thousand |
25 Apr, 2024 | 15.55 | 15.6 | 15.43 | 15.46 | 185.7 Thousand |
EICA
EICB
EIG
EGY
EHAB
EHC