USD 12.93
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2022 | 14.78 | 14.82 | 14.4 | 14.56 | 49.3 Thousand |
18 Nov, 2022 | 14.84 | 14.94 | 14.75 | 14.8 | 13.4 Thousand |
17 Nov, 2022 | 15.48 | 15.48 | 14.85 | 14.85 | 32 Thousand |
16 Nov, 2022 | 16.05 | 16.05 | 15.35 | 15.5 | 37.7 Thousand |
15 Nov, 2022 | 16.01 | 16.05 | 15.71 | 16.01 | 14.6 Thousand |
14 Nov, 2022 | 15.99 | 16.05 | 15.28 | 15.91 | 27.1 Thousand |
11 Nov, 2022 | 15.99 | 16.11 | 15.9 | 16.11 | 10.7 Thousand |
10 Nov, 2022 | 15.42 | 16.18 | 15.22 | 15.99 | 23.9 Thousand |
09 Nov, 2022 | 15.49 | 16.14 | 15.01 | 15.6 | 23.7 Thousand |
08 Nov, 2022 | 15.0 | 15.94 | 15.0 | 15.72 | 38.2 Thousand |
EICA
EICB
EIG
EGY
EHAB
EHC