Eagle Point Income Company Inc (EIC)

USD 12.95

(2.86%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 14.49 14.5 14.37 14.41 4500.00
20 Oct, 2022 14.85 14.85 14.48 14.48 3600.00
19 Oct, 2022 14.63 14.63 14.63 14.63 200.00
18 Oct, 2022 14.97 15.02 14.63 14.63 4500.00
17 Oct, 2022 15.49 15.49 14.75 14.82 21.8 Thousand
14 Oct, 2022 15.5 15.5 15.2 15.2 5400.00
13 Oct, 2022 15.35 15.73 15.2 15.47 17 Thousand
12 Oct, 2022 15.46 15.62 15.4 15.4 10.3 Thousand
11 Oct, 2022 15.22 15.68 15.22 15.5 8800.00
10 Oct, 2022 15.4 15.4 15.16 15.31 5900.00