USD 12.95
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2022 | 14.56 | 14.79 | 14.56 | 14.7 | 8100.00 |
03 Nov, 2022 | 14.58 | 14.7 | 14.5 | 14.53 | 4300.00 |
02 Nov, 2022 | 14.5 | 14.99 | 14.5 | 14.73 | 12 Thousand |
01 Nov, 2022 | 14.32 | 14.54 | 14.32 | 14.4 | 7600.00 |
31 Oct, 2022 | 14.25 | 14.4 | 14.25 | 14.38 | 8800.00 |
28 Oct, 2022 | 14.35 | 14.35 | 14.22 | 14.31 | 1700.00 |
27 Oct, 2022 | 14.22 | 14.56 | 14.21 | 14.22 | 4800.00 |
26 Oct, 2022 | 14.2 | 14.86 | 14.2 | 14.23 | 3400.00 |
25 Oct, 2022 | 14.3 | 14.44 | 14.2 | 14.24 | 25.8 Thousand |
24 Oct, 2022 | 14.38 | 14.38 | 14.2 | 14.25 | 15.5 Thousand |
EICA
EICB
EIG
EGY
EHAB
EHC