Eagle Point Income Company Inc (EIC)

USD 12.95

(2.86%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 14.56 14.79 14.56 14.7 8100.00
03 Nov, 2022 14.58 14.7 14.5 14.53 4300.00
02 Nov, 2022 14.5 14.99 14.5 14.73 12 Thousand
01 Nov, 2022 14.32 14.54 14.32 14.4 7600.00
31 Oct, 2022 14.25 14.4 14.25 14.38 8800.00
28 Oct, 2022 14.35 14.35 14.22 14.31 1700.00
27 Oct, 2022 14.22 14.56 14.21 14.22 4800.00
26 Oct, 2022 14.2 14.86 14.2 14.23 3400.00
25 Oct, 2022 14.3 14.44 14.2 14.24 25.8 Thousand
24 Oct, 2022 14.38 14.38 14.2 14.25 15.5 Thousand