Eagle Point Income Company Inc (EIC)

USD 12.95

(2.86%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 15.65 15.69 15.42 15.6 19.2 Thousand
13 Jul, 2022 15.84 15.84 15.61 15.7 6700.00
12 Jul, 2022 15.7 15.86 15.7 15.84 1500.00
11 Jul, 2022 15.71 15.89 15.7 15.77 13.7 Thousand
08 Jul, 2022 15.91 15.96 15.46 15.83 4200.00
07 Jul, 2022 15.58 15.99 15.55 15.95 12.7 Thousand
06 Jul, 2022 15.76 15.76 15.51 15.6 1400.00
05 Jul, 2022 15.43 15.75 15.4 15.7 22.4 Thousand
01 Jul, 2022 15.52 15.7 15.41 15.63 9600.00
30 Jun, 2022 15.69 15.7 15.45 15.46 19.3 Thousand