Eagle Point Income Company Inc (EIC)

USD 13.07

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 15.58 15.99 15.55 15.95 12.7 Thousand
06 Jul, 2022 15.76 15.76 15.51 15.6 1400.00
05 Jul, 2022 15.43 15.75 15.4 15.7 22.4 Thousand
01 Jul, 2022 15.52 15.7 15.41 15.63 9600.00
30 Jun, 2022 15.69 15.7 15.45 15.46 19.3 Thousand
29 Jun, 2022 15.74 15.75 15.7 15.71 7300.00
28 Jun, 2022 15.72 15.8 15.61 15.64 8800.00
27 Jun, 2022 15.92 15.93 15.37 15.7 13.3 Thousand
24 Jun, 2022 15.72 16.0 15.47 15.99 11.1 Thousand
23 Jun, 2022 16.03 16.03 15.18 15.72 32.3 Thousand