Eagle Point Income Company Inc Preferred Series A (EICA)

USD 24.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 22.75 22.9 22.6 22.73 8900.00
03 Nov, 2023 22.66 22.77 22.54 22.75 4900.00
02 Nov, 2023 22.6 22.78 22.6 22.78 2900.00
01 Nov, 2023 22.45 22.6 22.45 22.6 10.9 Thousand
31 Oct, 2023 22.64 22.64 22.4 22.63 2400.00
30 Oct, 2023 22.64 22.64 22.64 22.64 200.00
27 Oct, 2023 22.65 22.7 22.4 22.4 800.00
26 Oct, 2023 22.52 22.6 22.5 22.6 1900.00
25 Oct, 2023 22.64 22.64 22.64 22.64 -
24 Oct, 2023 22.5 22.64 22.5 22.64 300.00