Eagle Point Income Company Inc Preferred Series A (EICA)

USD 24.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 22.64 23.0 22.64 23.0 200.00
06 Oct, 2023 22.65 22.8 22.63 22.65 1400.00
05 Oct, 2023 22.9 22.9 22.9 22.9 200.00
04 Oct, 2023 22.76 22.93 22.62 22.93 1000.00
03 Oct, 2023 22.75 22.75 22.75 22.75 -
02 Oct, 2023 22.75 22.75 22.75 22.75 300.00
29 Sep, 2023 22.95 22.96 22.65 22.81 5200.00
28 Sep, 2023 22.93 22.93 22.93 22.93 -
27 Sep, 2023 22.81 22.93 22.75 22.93 4600.00
26 Sep, 2023 22.99 23.1 22.74 22.76 5300.00