Eagle Point Income Company Inc. (EICB)
USD 25.05
(-0.12%)
USD 25.05
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 25.09 | 25.17 | 25.06 | 25.15 | 15.83 Thousand |
| 11 Aug, 2025 | 25.13 | 25.13 | 25.02 | 25.09 | 6607.00 |
| 08 Aug, 2025 | 25.1 | 25.3 | 25.1 | 25.2 | 9200.00 |
| 07 Aug, 2025 | 25.08 | 25.14 | 25.08 | 25.13 | 22.2 Thousand |
| 06 Aug, 2025 | 25.07 | 25.1 | 25.06 | 25.1 | 23.8 Thousand |
| 05 Aug, 2025 | 25.06 | 25.08 | 25.05 | 25.08 | 13.6 Thousand |
| 04 Aug, 2025 | 25.0 | 25.06 | 25.0 | 25.06 | 28.6 Thousand |
| 01 Aug, 2025 | 25.01 | 25.03 | 24.99 | 25.02 | 10.7 Thousand |
| 31 Jul, 2025 | 25.01 | 25.04 | 25.0 | 25.01 | 12.1 Thousand |
| 30 Jul, 2025 | 25.02 | 25.03 | 25.0 | 25.02 | 3900.00 |
EIG
EIX
EL
EHC
EIC
EICA