Eagle Point Income Company Inc. (EICB)

USD 24.87

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 24.92 24.92 24.89 24.9 6400.00
17 Jun, 2025 24.89 24.95 24.89 24.89 3341.00
16 Jun, 2025 24.9 24.92 24.87 24.88 32.17 Thousand
13 Jun, 2025 24.86 24.89 24.85 24.89 2247.00
12 Jun, 2025 24.89 24.92 24.86 24.86 18.3 Thousand
11 Jun, 2025 24.99 24.99 24.89 24.89 16.64 Thousand
10 Jun, 2025 24.96 24.97 24.93 24.94 5227.00
09 Jun, 2025 25.05 25.05 25.01 25.05 3103.00
06 Jun, 2025 25.05 25.05 25.0 25.01 3200.00
05 Jun, 2025 25.09 25.09 25.09 25.09 38.89 Thousand