Eagle Point Income Company Inc. (EICB)
USD 25.05
(-0.04%)
USD 25.05
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 25.03 | 25.03 | 25.01 | 25.01 | 21.9 Thousand |
| 17 Nov, 2025 | 25.01 | 25.05 | 24.99 | 25.02 | 31.3 Thousand |
| 14 Nov, 2025 | 25.05 | 25.05 | 25.02 | 25.03 | 19.9 Thousand |
| 13 Nov, 2025 | 25.09 | 25.09 | 25.03 | 25.04 | 58.4 Thousand |
| 12 Nov, 2025 | 25.1 | 25.11 | 25.09 | 25.1 | 5500.00 |
| 11 Nov, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 500.00 |
| 10 Nov, 2025 | 25.03 | 25.11 | 25.03 | 25.09 | 4500.00 |
| 07 Nov, 2025 | 25.18 | 25.19 | 25.15 | 25.18 | 2000.00 |
| 06 Nov, 2025 | 25.14 | 25.21 | 25.13 | 25.18 | 3800.00 |
| 05 Nov, 2025 | 25.15 | 25.15 | 25.13 | 25.13 | 4200.00 |
EIG
EIX
EL
EHC
EIC
EICA