Eagle Point Income Company Inc. (EICB)
USD 25.05
(-0.12%)
USD 25.05
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 24.98 | 25.02 | 24.98 | 25.02 | 11.3 Thousand |
| 28 Jul, 2025 | 25.0 | 25.0 | 24.97 | 24.99 | 21.4 Thousand |
| 25 Jul, 2025 | 25.0 | 25.02 | 24.99 | 25.0 | 12.7 Thousand |
| 24 Jul, 2025 | 24.99 | 25.0 | 24.97 | 25.0 | 21.4 Thousand |
| 23 Jul, 2025 | 25.04 | 25.05 | 24.99 | 24.99 | 22.5 Thousand |
| 22 Jul, 2025 | 25.02 | 25.04 | 25.02 | 25.04 | 14.2 Thousand |
| 21 Jul, 2025 | 25.04 | 25.05 | 25.03 | 25.04 | 10.6 Thousand |
| 18 Jul, 2025 | 25.02 | 25.09 | 25.02 | 25.05 | 7500.00 |
| 17 Jul, 2025 | 25.05 | 25.1 | 25.05 | 25.1 | 1900.00 |
| 16 Jul, 2025 | 25.07 | 25.1 | 25.06 | 25.1 | 5900.00 |
EIG
EIX
EL
EHC
EIC
EICA