Eagle Point Income Company Inc. (EICB)
USD 25.0
(0.0%)
USD 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 25.03 | 25.08 | 24.96 | 24.96 | 20.2 Thousand |
| 14 Nov, 2024 | 25.03 | 25.11 | 25.0 | 25.06 | 5200.00 |
| 13 Nov, 2024 | 25.0 | 25.04 | 24.96 | 25.03 | 6200.00 |
| 12 Nov, 2024 | 25.0 | 25.03 | 24.91 | 24.98 | 12.5 Thousand |
| 11 Nov, 2024 | 25.15 | 25.15 | 25.0 | 25.13 | 13.4 Thousand |
| 08 Nov, 2024 | 25.16 | 25.17 | 25.11 | 25.15 | 9600.00 |
| 07 Nov, 2024 | 25.03 | 25.2 | 25.03 | 25.15 | 13.7 Thousand |
| 06 Nov, 2024 | 25.06 | 25.06 | 25.0 | 25.0 | 2100.00 |
| 05 Nov, 2024 | 24.88 | 25.09 | 24.85 | 25.06 | 11.3 Thousand |
| 04 Nov, 2024 | 24.84 | 24.91 | 24.82 | 24.85 | 11.9 Thousand |
EIG
EIX
EL
EHC
EIC
EICA