Eagle Point Income Company Inc. (EICB)
USD 25.0
(0.0%)
USD 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 25.03 | 25.03 | 24.98 | 24.99 | 6700.00 |
| 29 Nov, 2024 | 25.06 | 25.06 | 24.98 | 25.03 | 2000.00 |
| 27 Nov, 2024 | 25.03 | 25.04 | 24.95 | 24.99 | 5200.00 |
| 26 Nov, 2024 | 24.99 | 25.02 | 24.96 | 24.96 | 3600.00 |
| 25 Nov, 2024 | 24.99 | 25.0 | 24.96 | 25.0 | 3900.00 |
| 22 Nov, 2024 | 24.98 | 25.0 | 24.98 | 25.0 | 1800.00 |
| 21 Nov, 2024 | 24.99 | 25.0 | 24.95 | 24.96 | 3400.00 |
| 20 Nov, 2024 | 24.98 | 25.01 | 24.96 | 25.0 | 3800.00 |
| 19 Nov, 2024 | 25.02 | 25.02 | 24.95 | 25.0 | 3500.00 |
| 18 Nov, 2024 | 25.0 | 25.0 | 24.96 | 24.98 | 3800.00 |
EIG
EIX
EL
EHC
EIC
EICA