Eagle Point Income Company Inc. (EICB)
USD 25.0
(0.0%)
USD 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 24.95 | 24.98 | 24.89 | 24.89 | 9600.00 |
| 13 Dec, 2024 | 24.9 | 24.98 | 24.9 | 24.96 | 3400.00 |
| 12 Dec, 2024 | 25.01 | 25.01 | 24.96 | 25.0 | 1200.00 |
| 11 Dec, 2024 | 24.97 | 25.03 | 24.97 | 25.01 | 2000.00 |
| 10 Dec, 2024 | 25.09 | 25.09 | 25.0 | 25.08 | 5800.00 |
| 09 Dec, 2024 | 25.09 | 25.15 | 25.01 | 25.1 | 1400.00 |
| 06 Dec, 2024 | 25.06 | 25.15 | 25.01 | 25.15 | 4700.00 |
| 05 Dec, 2024 | 25.01 | 25.14 | 25.01 | 25.14 | 1100.00 |
| 04 Dec, 2024 | 24.99 | 25.16 | 24.99 | 25.13 | 5800.00 |
| 03 Dec, 2024 | 25.0 | 25.03 | 24.96 | 25.03 | 13.8 Thousand |
EIG
EIX
EL
EHC
EIC
EICA