Eagle Point Income Company Inc. (EICB)
USD 25.06
(-0.12%)
USD 25.06
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 25.02 | 25.09 | 25.02 | 25.05 | 7500.00 |
| 17 Jul, 2025 | 25.05 | 25.1 | 25.05 | 25.1 | 1900.00 |
| 16 Jul, 2025 | 25.07 | 25.1 | 25.06 | 25.1 | 5900.00 |
| 15 Jul, 2025 | 25.03 | 25.11 | 25.03 | 25.08 | 22.9 Thousand |
| 14 Jul, 2025 | 25.01 | 25.03 | 25.01 | 25.03 | 5100.00 |
| 11 Jul, 2025 | 25.07 | 25.07 | 24.99 | 25.01 | 18.5 Thousand |
| 10 Jul, 2025 | 25.11 | 25.14 | 25.11 | 25.14 | 4600.00 |
| 09 Jul, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 1000.00 |
| 08 Jul, 2025 | 25.05 | 25.1 | 25.05 | 25.09 | 5100.00 |
| 07 Jul, 2025 | 25.04 | 25.06 | 25.03 | 25.06 | 12.2 Thousand |
EIG
EIX
EL
EHC
EIC
EICA