Eagle Point Income Company Inc. (EICB)
USD 25.05
(-0.04%)
USD 25.05
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 25.08 | 25.11 | 25.07 | 25.08 | 7700.00 |
| 20 Oct, 2025 | 25.08 | 25.09 | 25.07 | 25.09 | 3200.00 |
| 17 Oct, 2025 | 25.03 | 25.06 | 25.03 | 25.05 | 5000.00 |
| 16 Oct, 2025 | 25.08 | 25.08 | 25.04 | 25.06 | 7200.00 |
| 15 Oct, 2025 | 25.0 | 25.07 | 24.96 | 25.04 | 4300.00 |
| 14 Oct, 2025 | 24.98 | 24.99 | 24.95 | 24.99 | 32.1 Thousand |
| 13 Oct, 2025 | 25.05 | 25.08 | 25.05 | 25.08 | 9600.00 |
| 10 Oct, 2025 | 25.08 | 25.08 | 25.02 | 25.05 | 7200.00 |
| 09 Oct, 2025 | 25.09 | 25.1 | 25.05 | 25.07 | 1700.00 |
| 08 Oct, 2025 | 25.06 | 25.06 | 25.05 | 25.06 | 4700.00 |
EIG
EIX
EL
EHC
EIC
EICA