Eagle Point Income Company Inc. (EICB)

USD 25.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 24.99 25.06 24.97 24.97 6300.00
09 Oct, 2024 25.01 25.01 24.93 24.98 13.1 Thousand
08 Oct, 2024 24.95 25.08 24.91 25.03 11.9 Thousand
07 Oct, 2024 24.98 25.24 24.95 25.09 5000.00
04 Oct, 2024 24.96 24.96 24.87 24.95 17.8 Thousand
03 Oct, 2024 24.93 24.97 24.91 24.95 7000.00
02 Oct, 2024 24.93 24.93 24.88 24.9 53.7 Thousand
01 Oct, 2024 24.98 24.98 24.91 24.91 3200.00
30 Sep, 2024 24.97 24.98 24.94 24.98 2300.00
27 Sep, 2024 24.99 24.99 24.91 24.96 2900.00