Eagle Point Income Company Inc. (EICB)
USD 25.2
(0.36%)
USD 25.2
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 24.99 | 25.0 | 24.96 | 24.96 | 2600.00 |
| 19 Sep, 2024 | 24.98 | 24.98 | 24.95 | 24.95 | 4300.00 |
| 18 Sep, 2024 | 24.94 | 24.98 | 24.94 | 24.98 | 3400.00 |
| 17 Sep, 2024 | 24.95 | 24.97 | 24.94 | 24.94 | 4000.00 |
| 16 Sep, 2024 | 24.94 | 24.95 | 24.86 | 24.92 | 5600.00 |
| 13 Sep, 2024 | 24.98 | 24.99 | 24.79 | 24.93 | 9600.00 |
| 12 Sep, 2024 | 25.0 | 25.0 | 24.96 | 24.98 | 5300.00 |
| 11 Sep, 2024 | 25.05 | 25.16 | 25.0 | 25.0 | 2200.00 |
| 10 Sep, 2024 | 24.99 | 25.08 | 24.91 | 25.03 | 3800.00 |
| 09 Sep, 2024 | 25.1 | 25.46 | 25.0 | 25.0 | 3100.00 |
EIG
EIX
EL
EHC
EIC
EICA