Eagle Point Income Company Inc. (EICB)
USD 25.02
(0.04%)
USD 25.02
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 24.99 | 24.99 | 24.91 | 24.96 | 2900.00 |
| 26 Sep, 2024 | 25.05 | 25.05 | 25.0 | 25.0 | 1400.00 |
| 25 Sep, 2024 | 25.0 | 25.01 | 24.92 | 24.99 | 3300.00 |
| 24 Sep, 2024 | 24.98 | 24.98 | 24.96 | 24.96 | 1600.00 |
| 23 Sep, 2024 | 25.0 | 25.04 | 24.96 | 25.04 | 1800.00 |
| 20 Sep, 2024 | 24.99 | 25.0 | 24.96 | 24.96 | 2600.00 |
| 19 Sep, 2024 | 24.98 | 24.98 | 24.95 | 24.95 | 4300.00 |
| 18 Sep, 2024 | 24.94 | 24.98 | 24.94 | 24.98 | 3400.00 |
| 17 Sep, 2024 | 24.95 | 24.97 | 24.94 | 24.94 | 4000.00 |
| 16 Sep, 2024 | 24.94 | 24.95 | 24.86 | 24.92 | 5600.00 |
EIG
EIX
EL
EHC
EIC
EICA