Eagle Point Income Company Inc. (EICB)

USD 25.2

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 24.73 24.8 24.64 24.79 8000.00
12 Apr, 2024 24.87 24.88 24.73 24.73 8900.00
11 Apr, 2024 24.83 24.87 24.8 24.84 10.2 Thousand
10 Apr, 2024 24.92 24.97 24.82 24.95 3300.00
09 Apr, 2024 24.91 24.96 24.8 24.93 9100.00
08 Apr, 2024 24.95 25.03 24.87 25.03 10.9 Thousand
05 Apr, 2024 24.92 24.98 24.89 24.94 6300.00
04 Apr, 2024 24.98 24.99 24.91 24.93 6600.00
03 Apr, 2024 24.96 24.99 24.92 24.94 14.9 Thousand
02 Apr, 2024 25.02 25.05 24.94 24.94 27.7 Thousand