Eagle Point Income Company Inc. (EICB)
USD 25.13
(0.2%)
USD 25.13
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 25.1 | 25.16 | 25.03 | 25.1 | 18.7 Thousand |
| 27 Mar, 2024 | 25.05 | 25.13 | 25.05 | 25.1 | 1400.00 |
| 26 Mar, 2024 | 25.05 | 25.13 | 25.05 | 25.13 | 500.00 |
| 25 Mar, 2024 | 25.1 | 25.13 | 25.1 | 25.13 | 4500.00 |
| 22 Mar, 2024 | 25.13 | 25.13 | 25.03 | 25.13 | 1100.00 |
| 21 Mar, 2024 | 25.05 | 25.1 | 25.05 | 25.1 | 1300.00 |
| 20 Mar, 2024 | 25.02 | 25.04 | 25.0 | 25.0 | 5900.00 |
| 19 Mar, 2024 | 25.04 | 25.14 | 25.0 | 25.06 | 8400.00 |
| 18 Mar, 2024 | 25.07 | 25.07 | 25.03 | 25.03 | 4000.00 |
| 15 Mar, 2024 | 25.13 | 25.15 | 25.08 | 25.15 | 4000.00 |
EIG
EIX
EL
EHC
EIC
EICA