Eagle Point Income Company Inc. (EICB)
USD 25.2
(0.36%)
USD 25.2
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 25.13 | 25.15 | 25.08 | 25.15 | 4000.00 |
| 14 Mar, 2024 | 25.14 | 25.16 | 25.1 | 25.16 | 1800.00 |
| 13 Mar, 2024 | 25.13 | 25.14 | 25.13 | 25.13 | 700.00 |
| 12 Mar, 2024 | 25.16 | 25.16 | 25.09 | 25.09 | 2000.00 |
| 11 Mar, 2024 | 25.1 | 25.12 | 25.07 | 25.1 | 1300.00 |
| 08 Mar, 2024 | 25.09 | 25.1 | 25.07 | 25.07 | 1800.00 |
| 07 Mar, 2024 | 25.02 | 25.1 | 25.01 | 25.1 | 2600.00 |
| 06 Mar, 2024 | 25.09 | 25.1 | 25.07 | 25.1 | 3800.00 |
| 05 Mar, 2024 | 25.04 | 25.05 | 25.04 | 25.04 | 3700.00 |
| 04 Mar, 2024 | 25.06 | 25.07 | 25.04 | 25.06 | 3900.00 |
EIG
EIX
EL
EHC
EIC
EICA