Eagle Point Income Company Inc. (EICB)

USD 25.02

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 24.96 24.96 24.65 24.87 4100.00
09 Nov, 2023 24.95 24.97 24.83 24.97 4700.00
08 Nov, 2023 24.99 24.99 24.7 24.98 3100.00
07 Nov, 2023 24.84 25.0 24.7 24.99 12.8 Thousand
06 Nov, 2023 24.83 24.88 24.7 24.84 24.1 Thousand
03 Nov, 2023 24.35 24.65 24.31 24.65 7500.00
02 Nov, 2023 24.3 24.54 24.3 24.54 2900.00
01 Nov, 2023 24.39 24.39 24.3 24.31 2000.00
31 Oct, 2023 24.34 24.4 24.09 24.39 6500.00
30 Oct, 2023 24.35 24.35 24.05 24.28 4100.00