Eagle Point Income Company Inc. (EICB)

USD 25.02

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 25.15 25.15 24.96 25.15 2400.00
08 Dec, 2023 25.0 25.43 24.85 25.15 8200.00
07 Dec, 2023 24.98 25.5 24.9 25.5 9900.00
06 Dec, 2023 24.98 24.98 24.96 24.96 800.00
05 Dec, 2023 24.92 24.93 24.89 24.93 4300.00
04 Dec, 2023 24.92 24.92 24.92 24.92 2100.00
01 Dec, 2023 24.92 24.92 24.87 24.91 800.00
30 Nov, 2023 24.8 24.85 24.7 24.78 5500.00
29 Nov, 2023 24.83 24.85 24.79 24.8 8600.00
28 Nov, 2023 24.83 24.85 24.83 24.85 3300.00