Estee Lauder Companies Inc (EL)

USD 88.7

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 155.42 155.55 152.74 153.3 1.92 Million
08 Sep, 2023 155.59 156.0 153.58 154.0 1.51 Million
07 Sep, 2023 156.39 157.84 154.81 155.4 1.67 Million
06 Sep, 2023 159.72 160.06 156.48 156.58 1.84 Million
05 Sep, 2023 160.63 163.22 160.58 161.07 1.77 Million
01 Sep, 2023 162.8 163.5 160.25 161.7 1.41 Million
31 Aug, 2023 164.1 165.77 160.49 160.53 2.25 Million
30 Aug, 2023 158.66 164.67 158.66 163.57 2.84 Million
29 Aug, 2023 157.17 159.78 157.0 159.27 2.07 Million
28 Aug, 2023 154.71 157.33 154.58 156.39 2.03 Million