Estee Lauder Companies Inc (EL)

USD 88.7

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 168.35 170.47 167.39 167.63 1.96 Million
10 Aug, 2023 169.55 175.31 169.27 169.94 2.72 Million
09 Aug, 2023 167.92 168.05 165.59 166.19 2.77 Million
08 Aug, 2023 168.15 169.16 166.27 168.14 2.9 Million
07 Aug, 2023 171.18 172.32 169.23 170.15 1.72 Million
04 Aug, 2023 172.2 172.63 170.05 170.66 2.36 Million
03 Aug, 2023 172.22 173.35 171.03 171.84 3.21 Million
02 Aug, 2023 172.03 174.36 170.9 172.5 4.45 Million
01 Aug, 2023 177.06 178.36 174.89 175.03 2.85 Million
31 Jul, 2023 181.78 183.2 179.18 180.0 2.95 Million