Estee Lauder Companies Inc (EL)

USD 88.7

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 151.48 154.32 151.06 153.2 2.13 Million
24 Aug, 2023 151.48 155.0 150.48 150.73 2.91 Million
23 Aug, 2023 150.0 153.3 149.81 152.87 2.67 Million
22 Aug, 2023 149.89 149.99 147.18 149.59 5.63 Million
21 Aug, 2023 155.37 156.55 149.92 150.9 5.33 Million
18 Aug, 2023 152.0 161.95 149.45 156.69 8.01 Million
17 Aug, 2023 161.87 164.93 161.28 162.06 4.46 Million
16 Aug, 2023 162.05 164.76 162.05 162.13 2.49 Million
15 Aug, 2023 164.98 165.5 162.49 163.52 2.34 Million
14 Aug, 2023 166.52 168.27 166.22 167.17 1.83 Million