Estee Lauder Companies Inc (EL)

USD 88.7

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 209.42 210.26 202.86 206.01 2.72 Million
04 Nov, 2022 211.73 217.65 204.88 210.53 6.16 Million
03 Nov, 2022 187.99 195.63 186.47 193.78 3.46 Million
02 Nov, 2022 191.57 197.49 187.85 189.96 7.66 Million
01 Nov, 2022 205.91 209.8 203.52 206.76 3.04 Million
31 Oct, 2022 204.37 204.48 198.57 200.49 2.63 Million
28 Oct, 2022 203.58 207.8 202.8 206.44 2.05 Million
27 Oct, 2022 206.31 207.6 203.75 204.43 1.23 Million
26 Oct, 2022 202.47 209.38 201.14 206.0 1.49 Million
25 Oct, 2022 198.64 205.27 197.22 205.12 2.06 Million