Estee Lauder Companies Inc (EL)

USD 88.7

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 219.81 220.24 214.19 216.9 930 Thousand
07 Oct, 2022 226.08 226.63 218.8 219.77 1.38 Million
06 Oct, 2022 225.56 231.6 225.55 229.1 1.91 Million
05 Oct, 2022 224.09 227.12 221.01 226.24 1.22 Million
04 Oct, 2022 223.61 227.46 223.54 227.26 1.57 Million
03 Oct, 2022 217.86 221.13 213.08 219.09 2.1 Million
30 Sep, 2022 217.86 221.11 215.86 215.9 1.69 Million
29 Sep, 2022 225.3 226.63 216.51 219.35 1.83 Million
28 Sep, 2022 226.18 228.94 224.26 228.14 1.57 Million
27 Sep, 2022 235.53 236.16 223.73 226.08 2.15 Million