Estee Lauder Companies Inc (EL)

USD 88.7

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 201.8 202.4 193.48 196.79 3.04 Million
21 Oct, 2022 201.1 203.19 196.96 201.8 2.58 Million
20 Oct, 2022 206.3 210.09 200.73 200.95 2.87 Million
19 Oct, 2022 214.45 214.5 206.61 207.29 1.89 Million
18 Oct, 2022 219.08 220.3 213.33 215.24 2.08 Million
17 Oct, 2022 211.78 215.02 210.93 212.98 1.28 Million
14 Oct, 2022 215.81 217.16 208.79 209.31 1.4 Million
13 Oct, 2022 209.07 215.65 206.19 213.26 1.86 Million
12 Oct, 2022 216.07 216.28 211.82 215.1 1.8 Million
11 Oct, 2022 215.66 218.72 210.66 214.05 1.55 Million