Estee Lauder Companies Inc (EL)

USD 89.87

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1996 48.25 48.88 48.0 48.0 209.2 Thousand
04 Dec, 1996 49.25 49.25 48.5 48.63 117.2 Thousand
03 Dec, 1996 49.88 50.13 49.38 49.38 436.8 Thousand
02 Dec, 1996 49.88 50.25 49.13 49.38 348.8 Thousand
29 Nov, 1996 50.13 50.13 50.0 50.0 42.4 Thousand
27 Nov, 1996 49.5 50.0 49.5 50.0 194.4 Thousand
26 Nov, 1996 50.0 50.0 48.88 49.25 120 Thousand
25 Nov, 1996 50.0 50.38 49.75 49.88 282.4 Thousand
22 Nov, 1996 50.25 50.25 49.13 50.0 218 Thousand
21 Nov, 1996 48.25 50.25 48.13 50.25 1.07 Million