USD 89.87
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 1996 | 44.0 | 45.13 | 44.0 | 45.13 | 926.8 Thousand |
05 Nov, 1996 | 43.5 | 43.88 | 43.38 | 43.88 | 140.4 Thousand |
04 Nov, 1996 | 43.63 | 44.25 | 43.25 | 43.5 | 284.8 Thousand |
01 Nov, 1996 | 43.63 | 43.75 | 43.5 | 43.75 | 523.2 Thousand |
31 Oct, 1996 | 42.88 | 43.0 | 42.38 | 43.0 | 339.2 Thousand |
30 Oct, 1996 | 43.88 | 43.88 | 42.63 | 42.88 | 138.4 Thousand |
29 Oct, 1996 | 44.63 | 44.63 | 43.38 | 43.88 | 280 Thousand |
28 Oct, 1996 | 44.0 | 44.5 | 44.0 | 44.5 | 71.6 Thousand |
25 Oct, 1996 | 44.25 | 44.38 | 44.0 | 44.25 | 100.8 Thousand |
24 Oct, 1996 | 44.25 | 44.38 | 43.88 | 44.25 | 91.2 Thousand |
ELA
ELAN
ELC
EICB
EIG
EIX