Estee Lauder Companies Inc (EL)

USD 89.87

(-1.87%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1996 44.0 45.13 44.0 45.13 926.8 Thousand
05 Nov, 1996 43.5 43.88 43.38 43.88 140.4 Thousand
04 Nov, 1996 43.63 44.25 43.25 43.5 284.8 Thousand
01 Nov, 1996 43.63 43.75 43.5 43.75 523.2 Thousand
31 Oct, 1996 42.88 43.0 42.38 43.0 339.2 Thousand
30 Oct, 1996 43.88 43.88 42.63 42.88 138.4 Thousand
29 Oct, 1996 44.63 44.63 43.38 43.88 280 Thousand
28 Oct, 1996 44.0 44.5 44.0 44.5 71.6 Thousand
25 Oct, 1996 44.25 44.38 44.0 44.25 100.8 Thousand
24 Oct, 1996 44.25 44.38 43.88 44.25 91.2 Thousand