Estee Lauder Companies Inc (EL)

USD 89.87

(-1.87%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1996 50.75 51.0 48.0 48.0 1.33 Million
19 Nov, 1996 53.5 53.5 50.0 50.38 3.3 Million
18 Nov, 1996 46.13 48.25 46.13 48.0 328.8 Thousand
15 Nov, 1996 46.75 46.88 46.13 46.38 287.6 Thousand
14 Nov, 1996 46.75 47.0 46.75 46.88 175.2 Thousand
13 Nov, 1996 46.63 46.75 46.5 46.75 92 Thousand
12 Nov, 1996 46.5 46.75 46.13 46.38 138.4 Thousand
11 Nov, 1996 46.75 46.75 46.38 46.63 74 Thousand
08 Nov, 1996 47.13 47.25 46.38 46.63 225.2 Thousand
07 Nov, 1996 45.38 47.13 45.38 46.38 532.8 Thousand