Elme Communities (ELME)

USD 17.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1981 49.0 49.0 48.25 49.0 1700.00
23 Mar, 1981 48.5 48.5 48.5 48.5 200.00
20 Mar, 1981 48.25 48.25 48.25 48.25 1000.00
18 Mar, 1981 47.88 48.0 47.88 47.88 1400.00
16 Mar, 1981 47.88 47.88 47.25 47.88 400.00
13 Mar, 1981 47.0 47.0 47.0 47.0 100.00
12 Mar, 1981 47.5 47.88 47.5 47.5 400.00
11 Mar, 1981 47.88 47.88 47.5 47.88 300.00
09 Mar, 1981 48.0 48.88 47.75 48.0 1100.00
06 Mar, 1981 48.13 49.0 47.62 48.13 1200.00