USD 17.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 1981 | 49.0 | 49.0 | 48.25 | 49.0 | 1700.00 |
23 Mar, 1981 | 48.5 | 48.5 | 48.5 | 48.5 | 200.00 |
20 Mar, 1981 | 48.25 | 48.25 | 48.25 | 48.25 | 1000.00 |
18 Mar, 1981 | 47.88 | 48.0 | 47.88 | 47.88 | 1400.00 |
16 Mar, 1981 | 47.88 | 47.88 | 47.25 | 47.88 | 400.00 |
13 Mar, 1981 | 47.0 | 47.0 | 47.0 | 47.0 | 100.00 |
12 Mar, 1981 | 47.5 | 47.88 | 47.5 | 47.5 | 400.00 |
11 Mar, 1981 | 47.88 | 47.88 | 47.5 | 47.88 | 300.00 |
09 Mar, 1981 | 48.0 | 48.88 | 47.75 | 48.0 | 1100.00 |
06 Mar, 1981 | 48.13 | 49.0 | 47.62 | 48.13 | 1200.00 |
ELP
ELPC
ELS
ELF
ELLO
ELMD