Elme Communities (ELME)

USD 16.69

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1980 31.75 31.75 31.75 31.75 600.00
02 Jun, 1980 31.5 31.87 31.5 31.5 1000.00
27 May, 1980 32.5 32.5 32.5 32.5 200.00
23 May, 1980 32.5 32.5 32.12 32.5 300.00
22 May, 1980 32.25 32.38 32.12 32.25 500.00
19 May, 1980 32.12 32.25 32.0 32.12 700.00
16 May, 1980 31.87 31.87 31.75 31.87 700.00
15 May, 1980 31.62 31.62 31.62 31.62 200.00
14 May, 1980 30.75 31.62 30.63 30.75 600.00
13 May, 1980 31.25 31.25 30.5 31.25 300.00