Companhia Paranaense de Energia Pref ADR (ELP)

USD 8.65

(-1.48%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 8.46 8.57 8.44 8.54 368 Thousand
18 Jul, 2025 8.59 8.68 8.43 8.43 139 Thousand
17 Jul, 2025 8.54 8.6 8.47 8.56 232.2 Thousand
16 Jul, 2025 8.59 8.67 8.51 8.63 268.5 Thousand
15 Jul, 2025 8.46 8.59 8.4 8.56 195.7 Thousand
14 Jul, 2025 8.47 8.51 8.39 8.39 115.5 Thousand
11 Jul, 2025 8.51 8.53 8.42 8.49 152.5 Thousand
10 Jul, 2025 8.54 8.63 8.51 8.56 208 Thousand
09 Jul, 2025 8.91 8.91 8.73 8.73 172 Thousand
08 Jul, 2025 8.93 8.97 8.84 8.92 183.2 Thousand