Companhia Paranaense de Energia Pref ADR (ELP)
USD 8.56
(1.18%)
USD 8.56
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 8.87 | 8.95 | 8.76 | 8.93 | 262.7 Thousand |
| 12 Jun, 2025 | 8.9 | 8.98 | 8.89 | 8.97 | 264.9 Thousand |
| 11 Jun, 2025 | 8.82 | 8.99 | 8.77 | 8.91 | 283 Thousand |
| 10 Jun, 2025 | 8.96 | 9.06 | 8.87 | 8.88 | 203.7 Thousand |
| 09 Jun, 2025 | 8.86 | 8.87 | 8.72 | 8.8 | 266.5 Thousand |
| 06 Jun, 2025 | 8.94 | 8.95 | 8.85 | 8.89 | 351.3 Thousand |
| 05 Jun, 2025 | 8.92 | 8.94 | 8.83 | 8.9 | 243.7 Thousand |
| 04 Jun, 2025 | 9.03 | 9.07 | 8.83 | 8.84 | 291.8 Thousand |
| 03 Jun, 2025 | 8.85 | 8.96 | 8.8 | 8.91 | 240.5 Thousand |
| 02 Jun, 2025 | 9.01 | 9.01 | 8.8 | 8.84 | 478 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME